Fri 5 Sep 16:00 close → Mon 8 Sep 09:29 onchain
Onchain volume while closed
$35.1M
Stocks up · down
13 · 10
Largest move
COIN +4.3%
#StockFri closeMon 09:29 onchainMoveVol. while closedMoved most
1COCOINCoinbase$311.05$324.54+4.34%$2.1MBBinance · BNB+5.92%
1COCOINCoinbase+4.34%$311.05 → $324.54 · $2.1M
2CRCRCLCircle Internet$130.55$125.10−4.18%$2.6MBBinance · BNB−6.05%
2CRCRCLCircle Internet−4.18%$130.55 → $125.10 · $2.6M
3HOHOODRobinhood Markets$114.78$110.51−3.72%$1.4MOOndo · ETH−4.35%
3HOHOODRobinhood Markets−3.72%$114.78 → $110.51 · $1.4M
4TSTSLATesla$356.79$343.65−3.68%$3.3MXxStocks · BASE−5.08%
4TSTSLATesla−3.68%$356.79 → $343.65 · $3.3M
5MSMSTRStrategy$355.37$365.48+2.85%$2.5MBBinance · BNB+3.40%
5MSMSTRStrategy+2.85%$355.37 → $365.48 · $2.5M
6ORORCLOracle$279.49$285.54+2.17%$1.1MDDinari · ARB+2.39%
6ORORCLOracle+2.17%$279.49 → $285.54 · $1.1M
7JPJPMJPMorgan Chase$297.53$302.28+1.60%$745.7KOOndo · ETH+2.31%
7JPJPMJPMorgan Chase+1.60%$297.53 → $302.28 · $745.7K
8MSMSFTMicrosoft$509.19$501.14−1.58%$1.8MBBinance · BNB−1.94%
8MSMSFTMicrosoft−1.58%$509.19 → $501.14 · $1.8M
9GOGOOGLAlphabet$238.92$235.25−1.54%$1.1MOOndo · ETH−1.98%
9GOGOOGLAlphabet−1.54%$238.92 → $235.25 · $1.1M
10AVAVGOBroadcom$337.60$342.71+1.51%$771.6KDDinari · ARB+1.76%
10AVAVGOBroadcom+1.51%$337.60 → $342.71 · $771.6K
11SPSPYSPDR S&P 500 ETF$650.06$659.37+1.43%$2.8MBBinance · BNB+2.13%
11SPSPYSPDR S&P 500 ETF+1.43%$650.06 → $659.37 · $2.8M
12LLLLYEli Lilly$736.58$726.34−1.39%$463.6KRRobinhood · RHC−2.08%
12LLLLYEli Lilly−1.39%$736.58 → $726.34 · $463.6K
13AMAMZNAmazon$229.62$232.62+1.31%$2.1MXxStocks · ETH+1.84%
13AMAMZNAmazon+1.31%$229.62 → $232.62 · $2.1M
14MEMETAMeta Platforms$755.10$764.73+1.28%$1.5MDDinari · ARB+1.60%
14MEMETAMeta Platforms+1.28%$755.10 → $764.73 · $1.5M
15AMAMDAdvanced Micro Devices$160.76$159.13−1.01%$543.5KRRobinhood · RHC−1.37%
15AMAMDAdvanced Micro Devices−1.01%$160.76 → $159.13 · $543.5K
16ININTCIntel$23.62$23.38−0.98%$131.1KDDinari · ARB−1.40%
16ININTCIntel−0.98%$23.62 → $23.38 · $131.1K
17QQQQQInvesco QQQ$575.56$570.00−0.97%$1.7MDDinari · ARB−1.22%
17QQQQQInvesco QQQ−0.97%$575.56 → $570.00 · $1.7M
18XOXOMExxon Mobil$112.80$113.73+0.83%$188.3KRRobinhood · ARB+1.04%
18XOXOMExxon Mobil+0.83%$112.80 → $113.73 · $188.3K
19GMGMEGameStop$24.95$25.16+0.82%$510.6KRRobinhood · ARB+0.99%
19GMGMEGameStop+0.82%$24.95 → $25.16 · $510.6K
20PLPLTRPalantir$159.65$160.90+0.78%$1.6MDDinari · ARB+1.12%
20PLPLTRPalantir+0.78%$159.65 → $160.90 · $1.6M
21NFNFLXNetflix$1,211.83$1,214.50+0.22%$661.2KDDinari · ARB+0.28%
21NFNFLXNetflix+0.22%$1,211.83 → $1,214.50 · $661.2K
22AAAAPLApple$233.12$232.69−0.18%$2.6MRRobinhood · RHC−0.24%
22AAAAPLApple−0.18%$233.12 → $232.69 · $2.6M
23NVNVDANVIDIA$184.03$184.23+0.11%$2.7MDDinari · ARB+0.16%
23NVNVDANVIDIA+0.11%$184.03 → $184.23 · $2.7M
Data as of 13 Sep 2026 · 14:32 ET · Move = onchain price at Mon 09:29 ET vs Fri closeDownload CSVAPIComing soon